N · PGR
PGR
Progressive Corporation (The) Common Stock
1980-03-17 – 2026-06-17
$204.42
−25.2% 고점대비vs peak
최대낙폭(최대낙폭이란?)
달러 기준
−71.1%
최저점 2000-03-13 · 일평균 −13.8%
원화 기준
−46.8%
최저점 2009-03-09 · 일평균 −12.0%
달러 기준USD 낙폭 추이Drawdown
원화 기준KRW 낙폭 추이Drawdown
역대 최저 대비 현재 낙폭Current drawdown vs all-time low
달러 기준USD
신고가Peak −71.1%
다소 깊은 편Moderately deep
더 깊었던 적Deeper before 17%
원화 기준KRW
신고가Peak −46.8%
다소 깊은 편Moderately deep
더 깊었던 적Deeper before 21%
주요 지표Key Metrics
| 항목Metric | 달러 기준USD | 원화 기준KRW |
|---|---|---|
| 현재주가Price | $204.42 | ₩310,121 |
| 과거 최고가All-time high | $273.37 | ₩395,921 |
| 고점대비 현재 하락률Current decline from peak | −25.2% | −21.7% |
| 역대 최대낙폭Max drawdown | −71.1% | −46.8% |
| 일평균 낙폭Avg daily drawdown | −13.8% | −12.0% |
낙폭 분포Drawdown distribution
각 낙폭 구간별로, 전체 기간 중 그만큼 하락해 있던 거래일의 비율입니다. 막대가 길수록 그 구간에 더 오래 머물렀습니다.For each drawdown band, the share of all trading days the price spent at least that far below its peak. Longer bars mean more time spent down there.
| 구간Band | 달러 누적 체류 비율Time within (USD) | 원화 누적 체류 비율Time within (KRW) | 조건일Days | 구간 체류 비율Time in band |
|---|---|---|---|---|
| ATH | +8.1% | +7.0% | 949 | +8.1% |
| −5.0% | +34.0% | +37.0% | 3,963 | +25.9% |
| −10.0% | +49.6% | +56.3% | 5,787 | +15.6% |
| −15.0% | +62.7% | +67.0% | 7,314 | +13.1% |
| −20.0% | +72.7% | +77.0% | 8,480 | +10.0% |
| −25.0% | +82.5% | +83.7% | 9,614 | +9.7% |
| −30.0% | +89.1% | +88.6% | 10,382 | +6.6% |
| −40.0% | +94.0% | +98.3% | 10,964 | +5.0% |
| −50.0% | +97.3% | +100.0% | 11,340 | +3.2% |
| −60.0% | +99.4% | +100.0% | 11,587 | +2.1% |
| −70.0% | +100.0% | +100.0% | 11,654 | +0.6% |
| −80.0% | +100.0% | +100.0% | 11,658 | +0.0% |
| −90.0% | +100.0% | +100.0% | 11,658 | +0.0% |